META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,442 Value ($000) $59,700 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 75,334 Value ($000) $56,003 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 42,926 Value ($000) $31,683 Avg Close $616.61 Range $478.72 - $746.79

Q4 2024

Shares 43,949 Value ($000) $25,733 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,442	$59,700	$667.32	$580.78 - $758.54
Q3 2025	75,334	$56,003	$743.23	$690.17 - $795.06
Q2 2025	42,926	$31,683	$616.61	$478.72 - $746.79
Q4 2024	43,949	$25,733	$584.74	$546.88 - $635.88