META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

VICTORY FINANCIAL GROUP, LLC's Holding History (CIK: 0002011333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,978 Value ($000) $4,606 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 5,012 Value ($000) $3,684 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,968 Value ($000) $2,928 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 3,521 Value ($000) $2,040 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,607 Value ($000) $1,526 Avg Close $584.74 Range $546.88 - $635.88

Q2 2024

Shares 889 Value ($000) $448 Avg Close $483.31 Range $412.06 - $528.36

Q4 2023

Shares 846 Value ($000) $299 Avg Close $323.40 Range $277.46 - $359.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,978	$4,606	$667.32	$580.78 - $758.54
Q3 2025	5,012	$3,684	$743.23	$690.17 - $795.06
Q2 2025	3,968	$2,928	$616.61	$478.72 - $746.79
Q1 2025	3,521	$2,040	$643.25	$552.05 - $738.58
Q4 2024	2,607	$1,526	$584.74	$546.88 - $635.88
Q2 2024	889	$448	$483.31	$412.06 - $528.36
Q4 2023	846	$299	$323.40	$277.46 - $359.39