META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Mosley Wealth Management's Holding History (CIK: 0002011849)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,980 Value ($000) $1,422 Avg Close $667.32 Range $580.78 - $758.54

Q4 2024

Shares 1,189 Value ($000) $804 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,062 Value ($000) $611 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 902 Value ($000) $455 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 920 Value ($000) $447 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 1,020 Value ($000) $361 Avg Close $323.40 Range $277.46 - $359.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,980	$1,422	$667.32	$580.78 - $758.54
Q4 2024	1,189	$804	$584.74	$546.88 - $635.88
Q3 2024	1,062	$611	$512.12	$440.48 - $575.12
Q2 2024	902	$455	$483.31	$412.06 - $528.36
Q1 2024	920	$447	$443.21	$337.65 - $520.49
Q4 2023	1,020	$361	$323.40	$277.46 - $359.39