META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Able Wealth Management LLC's Holding History (CIK: 0002011908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 634 Value ($000) $418 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 518 Value ($000) $381 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 560 Value ($000) $414 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 380 Value ($000) $219 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 380 Value ($000) $223 Avg Close $584.74 Range $546.88 - $635.88

Q4 2023

Shares 272 Value ($000) $96 Avg Close $323.40 Range $277.46 - $359.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	634	$418	$667.32	$580.78 - $758.54
Q3 2025	518	$381	$743.23	$690.17 - $795.06
Q2 2025	560	$414	$616.61	$478.72 - $746.79
Q1 2025	380	$219	$643.25	$552.05 - $738.58
Q4 2024	380	$223	$584.74	$546.88 - $635.88
Q4 2023	272	$96	$323.40	$277.46 - $359.39