META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Abel Hall, LLC's Holding History (CIK: 0002013339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,398 Value ($000) $4,223 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,259 Value ($000) $2,393 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 3,219 Value ($000) $2,376 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,385 Value ($000) $1,375 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 2,716 Value ($000) $1,590 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 2,641 Value ($000) $1,512 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 2,545 Value ($000) $1,283 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 2,411 Value ($000) $1,171 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 2,359 Value ($000) $835 Avg Close $323.40 Range $277.46 - $359.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,398	$4,223	$667.32	$580.78 - $758.54
Q3 2025	3,259	$2,393	$743.23	$690.17 - $795.06
Q2 2025	3,219	$2,376	$616.61	$478.72 - $746.79
Q1 2025	2,385	$1,375	$643.25	$552.05 - $738.58
Q4 2024	2,716	$1,590	$584.74	$546.88 - $635.88
Q3 2024	2,641	$1,512	$512.12	$440.48 - $575.12
Q2 2024	2,545	$1,283	$483.31	$412.06 - $528.36
Q1 2024	2,411	$1,171	$443.21	$337.65 - $520.49
Q4 2023	2,359	$835	$323.40	$277.46 - $359.39