META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Processus Wealth & Capital Management, LLC's Holding History (CIK: 0002014209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,947 Value ($000) $1,945 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,805 Value ($000) $2,060 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,742 Value ($000) $2,024 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,563 Value ($000) $1,477 Avg Close $643.25 Range $552.05 - $738.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,947	$1,945	$667.32	$580.78 - $758.54
Q3 2025	2,805	$2,060	$743.23	$690.17 - $795.06
Q2 2025	2,742	$2,024	$616.61	$478.72 - $746.79
Q1 2025	2,563	$1,477	$643.25	$552.05 - $738.58