META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Foguth Wealth Management, LLC.'s Holding History (CIK: 0002016322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795 Value ($000) $517 Avg Close $667.32 Range $580.78 - $758.54

Q2 2025

Shares 614 Value ($000) $453 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 666 Value ($000) $384 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 604 Value ($000) $391 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 513 Value ($000) $304 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 623 Value ($000) $314 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 781 Value ($000) $379 Avg Close $443.21 Range $337.65 - $520.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795	$517	$667.32	$580.78 - $758.54
Q2 2025	614	$453	$616.61	$478.72 - $746.79
Q1 2025	666	$384	$643.25	$552.05 - $738.58
Q4 2024	604	$391	$584.74	$546.88 - $635.88
Q3 2024	513	$304	$512.12	$440.48 - $575.12
Q2 2024	623	$314	$483.31	$412.06 - $528.36
Q1 2024	781	$379	$443.21	$337.65 - $520.49