META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Emprise Bank's Holding History (CIK: 0002018815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,122 Value ($000) $2,061 Avg Close $667.32 Range $580.78 - $758.54
Q3 2025
Shares 3,122 Value ($000) $2,293 Avg Close $743.23 Range $690.17 - $795.06
Q2 2025
Shares 3,130 Value ($000) $2,310 Avg Close $616.61 Range $478.72 - $746.79
Q1 2025
Shares 3,127 Value ($000) $1,802 Avg Close $643.25 Range $552.05 - $738.58
Q4 2024
Shares 3,135 Value ($000) $1,836 Avg Close $584.74 Range $546.88 - $635.88
Q3 2024
Shares 3,302 Value ($000) $1,890 Avg Close $512.12 Range $440.48 - $575.12
Q2 2024
Shares 3,379 Value ($000) $1,704 Avg Close $483.31 Range $412.06 - $528.36
Q1 2024
Shares 3,709 Value ($000) $1,801 Avg Close $443.21 Range $337.65 - $520.49