META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hobbs Wealth Management, LLC's Holding History (CIK: 0002019202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 948 Value ($000) $696 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 715 Value ($000) $528 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 845 Value ($000) $487 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 812 Value ($000) $475 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	948	$696	$743.23	$690.17 - $795.06
Q2 2025	715	$528	$616.61	$478.72 - $746.79
Q1 2025	845	$487	$643.25	$552.05 - $738.58
Q4 2024	812	$475	$584.74	$546.88 - $635.88