META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

FPC INVESTMENT ADVISORY, INC.'s Holding History (CIK: 0002021217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753 Value ($000) $497 Avg Close $667.32 Range $580.78 - $758.54

Q4 2024

Shares 334 Value ($000) $230 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 19 Value ($000) $11 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 19 Value ($000) $9 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 19 Value ($000) $9 Avg Close $443.21 Range $337.65 - $520.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753	$497	$667.32	$580.78 - $758.54
Q4 2024	334	$230	$584.74	$546.88 - $635.88
Q3 2024	19	$11	$512.12	$440.48 - $575.12
Q2 2024	19	$9	$483.31	$412.06 - $528.36
Q1 2024	19	$9	$443.21	$337.65 - $520.49