META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

MARSHALL INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0002022427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,975 Value ($000) $3,284 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 4,366 Value ($000) $3,206 Avg Close $743.23 Range $690.17 - $795.06

Q1 2025

Shares 4,332 Value ($000) $2,497 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,485 Value ($000) $2,567 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,975	$3,284	$667.32	$580.78 - $758.54
Q3 2025	4,366	$3,206	$743.23	$690.17 - $795.06
Q1 2025	4,332	$2,497	$643.25	$552.05 - $738.58
Q4 2024	4,485	$2,567	$584.74	$546.88 - $635.88