META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Passumpsic Savings Bank's Holding History (CIK: 0002023170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,319 Value ($000) $2,851 Avg Close $667.32 Range $580.78 - $758.54

Q4 2024

Shares 5,183 Value ($000) $3,035 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 5,364 Value ($000) $3,071 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 5,564 Value ($000) $2,805 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 7,166 Value ($000) $3,480 Avg Close $443.21 Range $337.65 - $520.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,319	$2,851	$667.32	$580.78 - $758.54
Q4 2024	5,183	$3,035	$584.74	$546.88 - $635.88
Q3 2024	5,364	$3,071	$512.12	$440.48 - $575.12
Q2 2024	5,564	$2,805	$483.31	$412.06 - $528.36
Q1 2024	7,166	$3,480	$443.21	$337.65 - $520.49