META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,793 Value ($000) $9,105 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 48,610 Value ($000) $35,698 Avg Close $743.23 Range $690.17 - $795.06

Q1 2025

Shares 31,500 Value ($000) $18,155 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 96,123 Value ($000) $56,281 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,793	$9,105	$667.32	$580.78 - $758.54
Q3 2025	48,610	$35,698	$743.23	$690.17 - $795.06
Q1 2025	31,500	$18,155	$643.25	$552.05 - $738.58
Q4 2024	96,123	$56,281	$584.74	$546.88 - $635.88