META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

HAGER INVESTMENT MANAGEMENT SERVICES, LLC's Holding History (CIK: 0002026645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,188 Value ($000) $4,085 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,242 Value ($000) $4,584 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 5,976 Value ($000) $4,411 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,870 Value ($000) $3,383 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 5,790 Value ($000) $3,390 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,188	$4,085	$667.32	$580.78 - $758.54
Q3 2025	6,242	$4,584	$743.23	$690.17 - $795.06
Q2 2025	5,976	$4,411	$616.61	$478.72 - $746.79
Q1 2025	5,870	$3,383	$643.25	$552.05 - $738.58
Q4 2024	5,790	$3,390	$584.74	$546.88 - $635.88