META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Stonekeep Investments, LLC's Holding History (CIK: 0002032486)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,648 Value ($000) $1 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,622 Value ($000) $1,191 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,627 Value ($000) $1,201 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,546 Value ($000) $891 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,548 Value ($000) $906 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,516 Value ($000) $868 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 1,482 Value ($000) $747 Avg Close $483.31 Range $412.06 - $528.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,648	$1	$667.32	$580.78 - $758.54
Q3 2025	1,622	$1,191	$743.23	$690.17 - $795.06
Q2 2025	1,627	$1,201	$616.61	$478.72 - $746.79
Q1 2025	1,546	$891	$643.25	$552.05 - $738.58
Q4 2024	1,548	$906	$584.74	$546.88 - $635.88
Q3 2024	1,516	$868	$512.12	$440.48 - $575.12
Q2 2024	1,482	$747	$483.31	$412.06 - $528.36