META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Accelerate Investment Advisors LLC's Holding History (CIK: 0002035216)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,439 Value ($000) $950 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,740 Value ($000) $1,278 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,670 Value ($000) $1,233 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,620 Value ($000) $934 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,491 Value ($000) $873 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 1,395 Value ($000) $798 Avg Close $512.12 Range $440.48 - $575.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,439	$950	$667.32	$580.78 - $758.54
Q3 2025	1,740	$1,278	$743.23	$690.17 - $795.06
Q2 2025	1,670	$1,233	$616.61	$478.72 - $746.79
Q1 2025	1,620	$934	$643.25	$552.05 - $738.58
Q4 2024	1,491	$873	$584.74	$546.88 - $635.88
Q3 2024	1,395	$798	$512.12	$440.48 - $575.12