META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Hickory Point Bank & Trust's Holding History (CIK: 0002039144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,846 Value ($000) $2,539 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 3,911 Value ($000) $2,872 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 4,120 Value ($000) $3,041 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 4,157 Value ($000) $2,396 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,057 Value ($000) $2,375 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,846	$2,539	$667.32	$580.78 - $758.54
Q3 2025	3,911	$2,872	$743.23	$690.17 - $795.06
Q2 2025	4,120	$3,041	$616.61	$478.72 - $746.79
Q1 2025	4,157	$2,396	$643.25	$552.05 - $738.58
Q4 2024	4,057	$2,375	$584.74	$546.88 - $635.88