META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

TOUNJIAN ADVISORY PARTNERS, LLC's Holding History (CIK: 0002039850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,550 Value ($000) $5,643 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 9,172 Value ($000) $6,735 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 18,238 Value ($000) $10,512 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 18,580 Value ($000) $10,710 Avg Close $643.25 Range $552.05 - $738.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,550	$5,643	$667.32	$580.78 - $758.54
Q3 2025	9,172	$6,735	$743.23	$690.17 - $795.06
Q2 2025	18,238	$10,512	$616.61	$478.72 - $746.79
Q1 2025	18,580	$10,710	$643.25	$552.05 - $738.58