META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 334,505 Value ($000) $220,803 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 352,091 Value ($000) $258,569 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 331,559 Value ($000) $244,720 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 318,963 Value ($000) $183,838 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 318,789 Value ($000) $186,654 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	334,505	$220,803	$667.32	$580.78 - $758.54
Q3 2025	352,091	$258,569	$743.23	$690.17 - $795.06
Q2 2025	331,559	$244,720	$616.61	$478.72 - $746.79
Q1 2025	318,963	$183,838	$643.25	$552.05 - $738.58
Q4 2024	318,789	$186,654	$584.74	$546.88 - $635.88