META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Virtus Wealth Solutions LLC's Holding History (CIK: 0002045870)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 338 Value ($000) $223 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 25,694 Value ($000) $18,869 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 19,836 Value ($000) $14,641 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 12,779 Value ($000) $7,366 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 10,696 Value ($000) $6,263 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	338	$223	$667.32	$580.78 - $758.54
Q3 2025	25,694	$18,869	$743.23	$690.17 - $795.06
Q2 2025	19,836	$14,641	$616.61	$478.72 - $746.79
Q1 2025	12,779	$7,366	$643.25	$552.05 - $738.58
Q4 2024	10,696	$6,263	$584.74	$546.88 - $635.88