META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

RD Lewis Holdings, Inc.'s Holding History (CIK: 0002046179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 441 Value ($000) $305 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 451 Value ($000) $275 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 394 Value ($000) $300 Avg Close $616.61 Range $478.72 - $746.79

Q4 2024

Shares 347 Value ($000) $248 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	441	$305	$667.32	$580.78 - $758.54
Q3 2025	451	$275	$743.23	$690.17 - $795.06
Q2 2025	394	$300	$616.61	$478.72 - $746.79
Q4 2024	347	$248	$584.74	$546.88 - $635.88