META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Generali Investments CEE, investicni spolecnost, a.s.'s Holding History (CIK: 0002047540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,453 Value ($000) $10,200 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 12,410 Value ($000) $9,114 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 12,364 Value ($000) $9,126 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 12,016 Value ($000) $6,926 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 11,100 Value ($000) $6,499 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,453	$10,200	$667.32	$580.78 - $758.54
Q3 2025	12,410	$9,114	$743.23	$690.17 - $795.06
Q2 2025	12,364	$9,126	$616.61	$478.72 - $746.79
Q1 2025	12,016	$6,926	$643.25	$552.05 - $738.58
Q4 2024	11,100	$6,499	$584.74	$546.88 - $635.88