META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,997 Value ($000) $56,766 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 81,386 Value ($000) $60,070 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 81,386 Value ($000) $60,070 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 80,272 Value ($000) $51,975 Avg Close $643.25 Range $552.05 - $738.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,997	$56,766	$667.32	$580.78 - $758.54
Q3 2025	81,386	$60,070	$743.23	$690.17 - $795.06
Q2 2025	81,386	$60,070	$616.61	$478.72 - $746.79
Q1 2025	80,272	$51,975	$643.25	$552.05 - $738.58