META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

KEYVANTAGE WEALTH, LLC's Holding History (CIK: 0002050555)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,544 Value ($000) $1,019 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,999 Value ($000) $1,468 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,017 Value ($000) $1,489 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 2,160 Value ($000) $1,245 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,939 Value ($000) $1,135 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,544	$1,019	$667.32	$580.78 - $758.54
Q3 2025	1,999	$1,468	$743.23	$690.17 - $795.06
Q2 2025	2,017	$1,489	$616.61	$478.72 - $746.79
Q1 2025	2,160	$1,245	$643.25	$552.05 - $738.58
Q4 2024	1,939	$1,135	$584.74	$546.88 - $635.88