META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

KIECKHEFER GROUP LLC's Holding History (CIK: 0002051613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 499 Value ($000) $329 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 277 Value ($000) $203 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 277 Value ($000) $204 Avg Close $616.61 Range $478.72 - $746.79

Q4 2024

Shares 277 Value ($000) $162 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	499	$329	$667.32	$580.78 - $758.54
Q3 2025	277	$203	$743.23	$690.17 - $795.06
Q2 2025	277	$204	$616.61	$478.72 - $746.79
Q4 2024	277	$162	$584.74	$546.88 - $635.88