META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BIT Capital GmbH's Holding History (CIK: 0002053305)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 95,171 Value ($000) $62,821 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 63,085 Value ($000) $46,328 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 57,621 Value ($000) $42,529 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 36,539 Value ($000) $21,060 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 77,553 Value ($000) $45,408 Avg Close $584.74 Range $546.88 - $635.88

Q3 2024

Shares 53,735 Value ($000) $30,760 Avg Close $512.12 Range $440.48 - $575.12

Q2 2024

Shares 74,356 Value ($000) $37,492 Avg Close $483.31 Range $412.06 - $528.36

Q1 2024

Shares 157,122 Value ($000) $76,295 Avg Close $443.21 Range $337.65 - $520.49

Q4 2023

Shares 76,032 Value ($000) $26,912 Avg Close $323.40 Range $277.46 - $359.39

Q3 2023

Shares 28,745 Value ($000) $8,630 Avg Close $299.21 Range $272.48 - $323.94

Q2 2023

Shares 26,814 Value ($000) $7,695 Avg Close $245.05 Range $205.69 - $287.78

Q1 2023

Shares 131,386 Value ($000) $27,846 Avg Close $169.12 Range $121.43 - $210.70

Q4 2022

Shares 58,910 Value ($000) $7,089 Avg Close $116.61 Range $87.48 - $141.40

Q3 2022

Shares 29,989 Value ($000) $4,069 Avg Close $160.96 Range $133.19 - $182.57

Q2 2022

Shares 213,432 Value ($000) $34,416 Avg Close $191.58 Range $153.18 - $235.22

Q1 2022

Shares 121 Value ($000) $27 Avg Close $248.19 Range $184.53 - $340.71

Q4 2021

Shares 13,332 Value ($000) $4,484 Avg Close $329.69 Range $297.42 - $351.38

Q3 2021

Shares 17,195 Value ($000) $5,836 Avg Close $357.67 Range $332.18 - $381.66

Q2 2021

Shares 2,345 Value ($000) $815 Avg Close $318.58 Range $293.99 - $355.66

Q1 2021

Shares 33,635 Value ($000) $9,907 Avg Close $267.39 Range $242.91 - $297.63

Q4 2020

Shares 11,000 Value ($000) $3,005 Avg Close $272.24 Range $253.05 - $295.32

Q3 2020

Shares 9,677 Value ($000) $2,534 Avg Close $256.10 Range $225.33 - $302.56

Q2 2020

Shares 48,161 Value ($000) $10,936 Avg Close $207.33 Range $149.78 - $243.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	95,171	$62,821	$667.32	$580.78 - $758.54
Q3 2025	63,085	$46,328	$743.23	$690.17 - $795.06
Q2 2025	57,621	$42,529	$616.61	$478.72 - $746.79
Q1 2025	36,539	$21,060	$643.25	$552.05 - $738.58
Q4 2024	77,553	$45,408	$584.74	$546.88 - $635.88
Q3 2024	53,735	$30,760	$512.12	$440.48 - $575.12
Q2 2024	74,356	$37,492	$483.31	$412.06 - $528.36
Q1 2024	157,122	$76,295	$443.21	$337.65 - $520.49
Q4 2023	76,032	$26,912	$323.40	$277.46 - $359.39
Q3 2023	28,745	$8,630	$299.21	$272.48 - $323.94
Q2 2023	26,814	$7,695	$245.05	$205.69 - $287.78
Q1 2023	131,386	$27,846	$169.12	$121.43 - $210.70
Q4 2022	58,910	$7,089	$116.61	$87.48 - $141.40
Q3 2022	29,989	$4,069	$160.96	$133.19 - $182.57
Q2 2022	213,432	$34,416	$191.58	$153.18 - $235.22
Q1 2022	121	$27	$248.19	$184.53 - $340.71
Q4 2021	13,332	$4,484	$329.69	$297.42 - $351.38
Q3 2021	17,195	$5,836	$357.67	$332.18 - $381.66
Q2 2021	2,345	$815	$318.58	$293.99 - $355.66
Q1 2021	33,635	$9,907	$267.39	$242.91 - $297.63
Q4 2020	11,000	$3,005	$272.24	$253.05 - $295.32
Q3 2020	9,677	$2,534	$256.10	$225.33 - $302.56
Q2 2020	48,161	$10,936	$207.33	$149.78 - $243.49