META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Runnymede Capital Advisors, Inc.'s Holding History (CIK: 0002054540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,157 Value ($000) $4,064 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,072 Value ($000) $787 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,004 Value ($000) $741 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,025 Value ($000) $591 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,025 Value ($000) $600 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,157	$4,064	$667.32	$580.78 - $758.54
Q3 2025	1,072	$787	$743.23	$690.17 - $795.06
Q2 2025	1,004	$741	$616.61	$478.72 - $746.79
Q1 2025	1,025	$591	$643.25	$552.05 - $738.58
Q4 2024	1,025	$600	$584.74	$546.88 - $635.88