META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,030 Value ($000) $12,562 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 16,343 Value ($000) $12,002 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 13,853 Value ($000) $10,224 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 11,884 Value ($000) $6,850 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 10,566 Value ($000) $6,186 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,030	$12,562	$667.32	$580.78 - $758.54
Q3 2025	16,343	$12,002	$743.23	$690.17 - $795.06
Q2 2025	13,853	$10,224	$616.61	$478.72 - $746.79
Q1 2025	11,884	$6,850	$643.25	$552.05 - $738.58
Q4 2024	10,566	$6,186	$584.74	$546.88 - $635.88