META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Davidson Kahn Capital Management, LLC's Holding History (CIK: 0002055535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,868 Value ($000) $4,534 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 6,439 Value ($000) $4,729 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 6,377 Value ($000) $4,710 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 5,497 Value ($000) $3,169 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 4,760 Value ($000) $2,787 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,868	$4,534	$667.32	$580.78 - $758.54
Q3 2025	6,439	$4,729	$743.23	$690.17 - $795.06
Q2 2025	6,377	$4,710	$616.61	$478.72 - $746.79
Q1 2025	5,497	$3,169	$643.25	$552.05 - $738.58
Q4 2024	4,760	$2,787	$584.74	$546.88 - $635.88