META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Tepp RIA, LLC's Holding History (CIK: 0002055925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,199 Value ($000) $1,452 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 1,401 Value ($000) $1,029 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 407 Value ($000) $301 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 415 Value ($000) $239 Avg Close $643.25 Range $552.05 - $738.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,199	$1,452	$667.32	$580.78 - $758.54
Q3 2025	1,401	$1,029	$743.23	$690.17 - $795.06
Q2 2025	407	$301	$616.61	$478.72 - $746.79
Q1 2025	415	$239	$643.25	$552.05 - $738.58