META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,213 Value ($000) $14,663 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 17,423 Value ($000) $13,082 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 15,370 Value ($000) $10,685 Avg Close $616.61 Range $478.72 - $746.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,213	$14,663	$667.32	$580.78 - $758.54
Q3 2025	17,423	$13,082	$743.23	$690.17 - $795.06
Q2 2025	15,370	$10,685	$616.61	$478.72 - $746.79