META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,056,315 Value ($000) $1,353,546 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,016,341 Value ($000) $1,480,761 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 2,067,907 Value ($000) $1,526,301 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,944,277 Value ($000) $1,120,603 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 1,986,162 Value ($000) $1,162,918 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,056,315	$1,353,546	$667.32	$580.78 - $758.54
Q3 2025	2,016,341	$1,480,761	$743.23	$690.17 - $795.06
Q2 2025	2,067,907	$1,526,301	$616.61	$478.72 - $746.79
Q1 2025	1,944,277	$1,120,603	$643.25	$552.05 - $738.58
Q4 2024	1,986,162	$1,162,918	$584.74	$546.88 - $635.88