META PLATFORMS INC

Ticker: META CUSIP: 30303M102 Class: Common Stock

BIRCH FINANCIAL GROUP, LLC's Holding History (CIK: 0002083592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,262 Value ($000) $833 Avg Close $667.32 Range $580.78 - $758.54

Q3 2025

Shares 2,037 Value ($000) $1,496 Avg Close $743.23 Range $690.17 - $795.06

Q2 2025

Shares 1,734 Value ($000) $1,280 Avg Close $616.61 Range $478.72 - $746.79

Q1 2025

Shares 1,675 Value ($000) $965 Avg Close $643.25 Range $552.05 - $738.58

Q4 2024

Shares 868 Value ($000) $508 Avg Close $584.74 Range $546.88 - $635.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,262	$833	$667.32	$580.78 - $758.54
Q3 2025	2,037	$1,496	$743.23	$690.17 - $795.06
Q2 2025	1,734	$1,280	$616.61	$478.72 - $746.79
Q1 2025	1,675	$965	$643.25	$552.05 - $738.58
Q4 2024	868	$508	$584.74	$546.88 - $635.88