FACEBOOK INC

CUSIP: 30303m102 Class: CS

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,059 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 2,046 Value ($000) $2 Avg Close — Range —
Q2 2025
Shares 2,068 Value ($000) $2 Avg Close — Range —
Q1 2025
Shares 2,068 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 2,066 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 2,076 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 2,091 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 2,581 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 2,109 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 2,139 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 1,983 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,008 Value ($000) $0 Avg Close — Range —
Q4 2022
Shares 2,145 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 2,558 Value ($000) $347 Avg Close — Range —
Q2 2022
Shares 2,016 Value ($000) $325 Avg Close — Range —
Q1 2022
Shares 1,983 Value ($000) $441 Avg Close — Range —
Q4 2021
Shares 2,101 Value ($000) $707 Avg Close — Range —
Q3 2021
Shares 2,013 Value ($000) $683 Avg Close — Range —
Q2 2021
Shares 2,013 Value ($000) $700 Avg Close — Range —
Q1 2021
Shares 2,043 Value ($000) $602 Avg Close — Range —
Q4 2020
Shares 2,016 Value ($000) $551 Avg Close — Range —
Q3 2020
Shares 2,013 Value ($000) $527 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $454 Avg Close — Range —
Q1 2020
Shares 1,973 Value ($000) $329 Avg Close — Range —
Q4 2019
Shares 1,763 Value ($000) $362 Avg Close — Range —
Q3 2019
Shares 1,797 Value ($000) $320 Avg Close — Range —
Q2 2019
Shares 1,897 Value ($000) $366 Avg Close — Range —
Q1 2019
Shares 1,841 Value ($000) $307 Avg Close — Range —
Q4 2018
Shares 2,354 Value ($000) $309 Avg Close — Range —
Q3 2018
Shares 2,557 Value ($000) $421 Avg Close — Range —
Q2 2018
Shares 2,557 Value ($000) $497 Avg Close — Range —
Q1 2018
Shares 2,322 Value ($000) $371 Avg Close — Range —
Q4 2017
Shares 2,252 Value ($000) $397 Avg Close — Range —
Q3 2017
Shares 2,252 Value ($000) $385 Avg Close — Range —
Q2 2017
Shares 2,485 Value ($000) $375 Avg Close — Range —
Q1 2017
Shares 2,140 Value ($000) $304 Avg Close — Range —
Q4 2016
Shares 2,315 Value ($000) $266 Avg Close — Range —
Q3 2016
Shares 2,515 Value ($000) $323 Avg Close — Range —
Q2 2016
Shares 2,589 Value ($000) $296 Avg Close — Range —
Q1 2016
Shares 2,574 Value ($000) $294 Avg Close — Range —
Q4 2015
Shares 2,324 Value ($000) $243 Avg Close — Range —