FACEBOOK INC

CUSIP: 30303m102 Class: CS

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 27,505 Value ($000) $4,588 Avg Close — Range —
Q4 2019
Shares 27,760 Value ($000) $5,698 Avg Close — Range —
Q3 2019
Shares 27,942 Value ($000) $4,976 Avg Close — Range —
Q2 2019
Shares 27,875 Value ($000) $5,380 Avg Close — Range —
Q1 2019
Shares 26,962 Value ($000) $4,494 Avg Close — Range —
Q4 2018
Shares 26,883 Value ($000) $3,524 Avg Close — Range —
Q3 2018
Shares 25,921 Value ($000) $4,263 Avg Close — Range —
Q2 2018
Shares 25,577 Value ($000) $4,970 Avg Close — Range —
Q1 2018
Shares 25,637 Value ($000) $4,097 Avg Close — Range —
Q4 2017
Shares 26,134 Value ($000) $4,612 Avg Close — Range —
Q3 2017
Shares 26,603 Value ($000) $4,546 Avg Close — Range —
Q2 2017
Shares 26,820 Value ($000) $4,049 Avg Close — Range —
Q1 2017
Shares 27,069 Value ($000) $3,845 Avg Close — Range —
Q4 2016
Shares 27,866 Value ($000) $3,206 Avg Close — Range —
Q3 2016
Shares 28,353 Value ($000) $3,637 Avg Close — Range —
Q2 2016
Shares 28,502 Value ($000) $3,257 Avg Close — Range —
Q1 2016
Shares 25,339 Value ($000) $2,891 Avg Close — Range —
Q4 2015
Shares 23,007 Value ($000) $2,408 Avg Close — Range —
Q3 2015
Shares 21,633 Value ($000) $1,945 Avg Close — Range —