FACEBOOK INC

CUSIP: 30303m102 Class: CS

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,309 Value ($000) $3 Avg Close — Range —
Q3 2025
Shares 4,417 Value ($000) $3,244 Avg Close — Range —
Q2 2025
Shares 4,334 Value ($000) $3,199 Avg Close — Range —
Q1 2025
Shares 4,310 Value ($000) $2,484 Avg Close — Range —
Q4 2024
Shares 4,295 Value ($000) $2,515 Avg Close — Range —
Q3 2024
Shares 4,334 Value ($000) $2,481 Avg Close — Range —
Q2 2024
Shares 8,702 Value ($000) $4,388 Avg Close — Range —
Q1 2024
Shares 4,321 Value ($000) $2,098 Avg Close — Range —
Q4 2023
Shares 4,245 Value ($000) $2 Avg Close — Range —
Q3 2023
Shares 4,297 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 4,294 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 4,271 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 4,326 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 4,716 Value ($000) $640 Avg Close — Range —
Q2 2022
Shares 4,763 Value ($000) $768 Avg Close — Range —
Q1 2022
Shares 4,743 Value ($000) $1,055 Avg Close — Range —
Q4 2021
Shares 4,793 Value ($000) $1,612 Avg Close — Range —
Q3 2021
Shares 4,790 Value ($000) $1,626 Avg Close — Range —
Q2 2021
Shares 4,766 Value ($000) $1,657 Avg Close — Range —
Q1 2021
Shares 4,791 Value ($000) $1,411 Avg Close — Range —
Q4 2020
Shares 4,941 Value ($000) $1,350 Avg Close — Range —
Q3 2020
Shares 5,036 Value ($000) $1,319 Avg Close — Range —
Q2 2020
Shares 5,196 Value ($000) $1,180 Avg Close — Range —
Q1 2020
Shares 5,034 Value ($000) $840 Avg Close — Range —
Q4 2019
Shares 2,720 Value ($000) $558 Avg Close — Range —
Q3 2019
Shares 2,592 Value ($000) $462 Avg Close — Range —
Q2 2019
Shares 2,642 Value ($000) $510 Avg Close — Range —
Q1 2019
Shares 3,217 Value ($000) $536 Avg Close — Range —
Q4 2018
Shares 3,047 Value ($000) $399 Avg Close — Range —
Q3 2018
Shares 2,742 Value ($000) $451 Avg Close — Range —
Q2 2018
Shares 2,690 Value ($000) $523 Avg Close — Range —
Q1 2018
Shares 2,640 Value ($000) $422 Avg Close — Range —
Q4 2017
Shares 2,570 Value ($000) $454 Avg Close — Range —
Q3 2017
Shares 2,570 Value ($000) $439 Avg Close — Range —
Q2 2017
Shares 1,470 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 1,440 Value ($000) $205 Avg Close — Range —