FACEBOOK INC

CUSIP: 30303m102 Class: CS

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 167,978 Value ($000) $22,020 Avg Close — Range —
Q3 2018
Shares 171,607 Value ($000) $28,222 Avg Close — Range —
Q2 2018
Shares 173,000 Value ($000) $33,617 Avg Close — Range —
Q4 2017
Shares 193,655 Value ($000) $34,172 Avg Close — Range —
Q3 2017
Shares 193,424 Value ($000) $33,050 Avg Close — Range —
Q2 2017
Shares 217,776 Value ($000) $32,880 Avg Close — Range —
Q1 2017
Shares 216,836 Value ($000) $30,802 Avg Close — Range —
Q4 2016
Shares 222,109 Value ($000) $25,554 Avg Close — Range —
Q3 2016
Shares 217,006 Value ($000) $27,836 Avg Close — Range —
Q2 2016
Shares 217,975 Value ($000) $24,910 Avg Close — Range —
Q1 2016
Shares 240,253 Value ($000) $27,413 Avg Close — Range —
Q4 2015
Shares 249,664 Value ($000) $26,130 Avg Close — Range —
Q2 2015
Shares 359,589 Value ($000) $30,840 Avg Close — Range —
Q1 2015
Shares 351,175 Value ($000) $28,872 Avg Close — Range —
Q4 2014
Shares 355,468 Value ($000) $27,734 Avg Close — Range —
Q3 2014
Shares 337,468 Value ($000) $26,674 Avg Close — Range —
Q2 2014
Shares 363,575 Value ($000) $24,465 Avg Close — Range —
Q1 2014
Shares 384,300 Value ($000) $23,150 Avg Close — Range —
Q4 2013
Shares 364,800 Value ($000) $19,936 Avg Close — Range —
Q3 2013
Shares 331,450 Value ($000) $16,649 Avg Close — Range —
Q2 2013
Shares 327,450 Value ($000) $8,147 Avg Close — Range —