FACEBOOK INC

CUSIP: 30303m102 Class: CS

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 429,921 Value ($000) $88,242 Avg Close — Range —
Q3 2019
Shares 413,583 Value ($000) $73,651 Avg Close — Range —
Q2 2019
Shares 415,974 Value ($000) $80,283 Avg Close — Range —
Q1 2019
Shares 420,580 Value ($000) $70,107 Avg Close — Range —
Q4 2018
Shares 410,980 Value ($000) $53,876 Avg Close — Range —
Q2 2018
Shares 244,475 Value ($000) $47,507 Avg Close — Range —
Q4 2017
Shares 5,558 Value ($000) $981 Avg Close — Range —
Q3 2017
Shares 3,993 Value ($000) $682 Avg Close — Range —
Q2 2017
Shares 4,021 Value ($000) $607 Avg Close — Range —
Q1 2017
Shares 4,061 Value ($000) $577 Avg Close — Range —