FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11 Value ($000) $4 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 627 Value ($000) $210 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 627 Value ($000) $206 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 11 Value ($000) $3 Avg Close $257.23 Range $184.86 - $293.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11	$4	$314.73	$288.40 - $341.14
Q3 2020	627	$210	$328.41	$304.60 - $345.23
Q2 2020	627	$206	$273.94	$235.66 - $326.38
Q1 2020	11	$3	$257.23	$184.86 - $293.06