FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 512 Value ($000) $146 Avg Close $259.58 Range $231.35 - $286.92

Q1 2014

Shares 8,181 Value ($000) $882 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 8,181 Value ($000) $888 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 8,181 Value ($000) $893 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 12,986 Value ($000) $1,324 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	512	$146	$259.58	$231.35 - $286.92
Q1 2014	8,181	$882	$93.23	$89.30 - $101.45
Q4 2013	8,181	$888	$97.55	$94.09 - $104.86
Q3 2013	8,181	$893	$94.59	$88.73 - $99.24
Q2 2013	12,986	$1,324	$83.78	$77.31 - $91.74