FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,543 Value ($000) $38,753 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 137,408 Value ($000) $39,366 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 418,740 Value ($000) $187,294 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 505,761 Value ($000) $229,940 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 501,068 Value ($000) $240,653 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 491,151 Value ($000) $225,856 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 440,609 Value ($000) $179,888 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 567,206 Value ($000) $257,733 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 552,153 Value ($000) $263,405 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 503,467 Value ($000) $220,146 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 436,481 Value ($000) $174,876 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 509,941 Value ($000) $211,672 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 477,977 Value ($000) $192 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 393,189 Value ($000) $157,319 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 177,814 Value ($000) $68,381 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 165,617 Value ($000) $71,903 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 133,750 Value ($000) $65,003 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 185,756 Value ($000) $73,332 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 207,634 Value ($000) $69,684 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 220,876 Value ($000) $68,161 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 210,182 Value ($000) $69,886 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 340,688 Value ($000) $113,777 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 392,397 Value ($000) $128,889 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 426,976 Value ($000) $111,305 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 455,483 Value ($000) $122,205 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 527,961 Value ($000) $128,278 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 477,414 Value ($000) $136,258 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 506,645 Value ($000) $125,786 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 478,918 Value ($000) $95,847 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 462,499 Value ($000) $103,465 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 515,355 Value ($000) $102,092 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 429,574 Value ($000) $85,665 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 431,499 Value ($000) $83,177 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 497,210 Value ($000) $89,041 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 500,148 Value ($000) $83,114 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 467,406 Value ($000) $77,080 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 420,361 Value ($000) $68,699 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 305,613 Value ($000) $49,540 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 334,809 Value ($000) $54,045 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 303,631 Value ($000) $46,009 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 280,898 Value ($000) $45,666 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 274,098 Value ($000) $43,804 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 297,653 Value ($000) $48,374 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 313,157 Value ($000) $49,855 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 314,356 Value ($000) $44,245 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 320,096 Value ($000) $38,900 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 366,234 Value ($000) $44,052 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 336,348 Value ($000) $36,261 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 246,736 Value ($000) $26,790 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 239,367 Value ($000) $26,115 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 228,668 Value ($000) $23,310 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,543	$38,753	$280.03	$249.51 - $306.10
Q3 2025	137,408	$39,366	$379.72	$280.89 - $450.29
Q2 2025	418,740	$187,294	$434.35	$388.08 - $470.41
Q1 2025	505,761	$229,940	$450.41	$419.65 - $478.76
Q4 2024	501,068	$240,653	$468.98	$442.71 - $493.07
Q3 2024	491,151	$225,856	$418.21	$389.54 - $468.79
Q2 2024	440,609	$179,888	$417.35	$385.55 - $444.54
Q1 2024	567,206	$257,733	$456.95	$428.15 - $479.57
Q4 2023	552,153	$263,405	$440.11	$409.65 - $468.72
Q3 2023	503,467	$220,146	$415.60	$375.66 - $438.72
Q2 2023	436,481	$174,876	$392.63	$371.44 - $419.24
Q1 2023	509,941	$211,672	$404.52	$367.52 - $424.37
Q4 2022	477,977	$192	$412.86	$377.41 - $460.15
Q3 2022	393,189	$157,319	$409.49	$370.58 - $443.96
Q2 2022	177,814	$68,381	$377.77	$334.38 - $432.61
Q1 2022	165,617	$71,903	$406.36	$367.42 - $468.18
Q4 2021	133,750	$65,003	$431.08	$373.32 - $476.75
Q3 2021	185,756	$73,332	$348.75	$318.88 - $384.79
Q2 2021	207,634	$69,684	$313.37	$293.41 - $349.74
Q1 2021	220,876	$68,161	$302.09	$281.32 - $322.08
Q4 2020	210,182	$69,886	$314.73	$288.40 - $341.14
Q3 2020	340,688	$113,777	$328.41	$304.60 - $345.23
Q2 2020	392,397	$128,889	$273.94	$235.66 - $326.38
Q1 2020	426,976	$111,305	$257.23	$184.86 - $293.06
Q4 2019	455,483	$122,205	$242.13	$219.57 - $260.55
Q3 2019	527,961	$128,278	$260.87	$224.20 - $279.65
Q2 2019	477,414	$136,258	$259.58	$231.35 - $286.92
Q1 2019	506,645	$125,786	$209.19	$181.14 - $233.14
Q4 2018	478,918	$95,847	$205.44	$175.98 - $222.37
Q3 2018	462,499	$103,465	$201.85	$183.22 - $221.15
Q2 2018	515,355	$102,092	$185.27	$170.90 - $201.34
Q1 2018	429,574	$85,665	$186.79	$170.94 - $201.36
Q4 2017	431,499	$83,177	$176.95	$161.86 - $191.47
Q3 2017	497,210	$89,041	$150.07	$142.88 - $169.70
Q2 2017	500,148	$83,114	$149.80	$143.56 - $158.10
Q1 2017	467,406	$77,080	$159.70	$148.09 - $167.54
Q4 2016	420,361	$68,699	$145.23	$137.29 - $153.47
Q3 2016	305,613	$49,540	$156.47	$143.86 - $166.59
Q2 2016	334,809	$54,045	$139.95	$131.52 - $147.66
Q1 2016	303,631	$46,009	$134.62	$122.54 - $144.82
Q4 2015	280,898	$45,666	$151.11	$138.31 - $159.39
Q3 2015	274,098	$43,804	$146.84	$125.52 - $156.03
Q2 2015	297,653	$48,374	$145.44	$139.10 - $151.25
Q1 2015	313,157	$49,855	$133.83	$122.02 - $144.01
Q4 2014	314,356	$44,245	$118.23	$98.52 - $129.63
Q3 2014	320,096	$38,900	$109.64	$105.27 - $115.40
Q2 2014	366,234	$44,052	$96.04	$90.39 - $106.77
Q1 2014	336,348	$36,261	$93.23	$89.30 - $101.45
Q4 2013	246,736	$26,790	$97.55	$94.09 - $104.86
Q3 2013	239,367	$26,115	$94.59	$88.73 - $99.24
Q2 2013	228,668	$23,310	$83.78	$77.31 - $91.74