FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $279 Avg Close $280.03 Range $249.51 - $306.10
Q3 2024
Shares 2,170 Value ($000) $998 Avg Close $418.21 Range $389.54 - $468.79
Q2 2024
Shares 2,173 Value ($000) $887 Avg Close $417.35 Range $385.55 - $444.54
Q1 2024
Shares 2,467 Value ($000) $1,121 Avg Close $456.95 Range $428.15 - $479.57
Q4 2023
Shares 4,371 Value ($000) $2,085 Avg Close $440.11 Range $409.65 - $468.72
Q3 2023
Shares 4,371 Value ($000) $1,911 Avg Close $415.60 Range $375.66 - $438.72
Q2 2023
Shares 4,371 Value ($000) $1,751 Avg Close $392.63 Range $371.44 - $419.24
Q4 2020
Shares 1,114 Value ($000) $370 Avg Close $314.73 Range $288.40 - $341.14
Q3 2020
Shares 1,133 Value ($000) $379 Avg Close $328.41 Range $304.60 - $345.23