FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,721 Value ($000) $1,080 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 1,843 Value ($000) $528 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 1,455 Value ($000) $651 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 1,470 Value ($000) $668 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 1,447 Value ($000) $695 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 1,615 Value ($000) $743 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 1,169 Value ($000) $477 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 1,108 Value ($000) $503 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 1,129 Value ($000) $539 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 1,089 Value ($000) $476 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 1,091 Value ($000) $437 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 1,087 Value ($000) $451 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 1,024 Value ($000) $411 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 982 Value ($000) $393 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 941 Value ($000) $362 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 881 Value ($000) $382 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 709 Value ($000) $345 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 580 Value ($000) $229 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 652 Value ($000) $219 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 593 Value ($000) $183 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 18,806 Value ($000) $6,253 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 19,053 Value ($000) $6,380 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 19,417 Value ($000) $6,378 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 18,949 Value ($000) $4,940 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 19,221 Value ($000) $5,157 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 19,378 Value ($000) $4,708 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 19,302 Value ($000) $5,531 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 22,230 Value ($000) $5,519 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 21,879 Value ($000) $4,379 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 22,470 Value ($000) $5,027 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 22,954 Value ($000) $4,547 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 22,289 Value ($000) $4,445 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 22,989 Value ($000) $4,431 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 23,674 Value ($000) $4,264 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 24,811 Value ($000) $4,123 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 26,305 Value ($000) $4,338 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 25,935 Value ($000) $4,239 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 29,904 Value ($000) $4,847 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 27,493 Value ($000) $4,438 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 28,068 Value ($000) $4,253 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 24,456 Value ($000) $3,976 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 23,670 Value ($000) $3,783 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 22,088 Value ($000) $3,590 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 19,319 Value ($000) $3,076 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 16,388 Value ($000) $2,307 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 13,478 Value ($000) $1,638 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 12,298 Value ($000) $1,479 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 10,351 Value ($000) $1,116 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 7,420 Value ($000) $806 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 5,031 Value ($000) $549 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 1,055 Value ($000) $108 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,721	$1,080	$280.03	$249.51 - $306.10
Q3 2025	1,843	$528	$379.72	$280.89 - $450.29
Q2 2025	1,455	$651	$434.35	$388.08 - $470.41
Q1 2025	1,470	$668	$450.41	$419.65 - $478.76
Q4 2024	1,447	$695	$468.98	$442.71 - $493.07
Q3 2024	1,615	$743	$418.21	$389.54 - $468.79
Q2 2024	1,169	$477	$417.35	$385.55 - $444.54
Q1 2024	1,108	$503	$456.95	$428.15 - $479.57
Q4 2023	1,129	$539	$440.11	$409.65 - $468.72
Q3 2023	1,089	$476	$415.60	$375.66 - $438.72
Q2 2023	1,091	$437	$392.63	$371.44 - $419.24
Q1 2023	1,087	$451	$404.52	$367.52 - $424.37
Q4 2022	1,024	$411	$412.86	$377.41 - $460.15
Q3 2022	982	$393	$409.49	$370.58 - $443.96
Q2 2022	941	$362	$377.77	$334.38 - $432.61
Q1 2022	881	$382	$406.36	$367.42 - $468.18
Q4 2021	709	$345	$431.08	$373.32 - $476.75
Q3 2021	580	$229	$348.75	$318.88 - $384.79
Q2 2021	652	$219	$313.37	$293.41 - $349.74
Q1 2021	593	$183	$302.09	$281.32 - $322.08
Q4 2020	18,806	$6,253	$314.73	$288.40 - $341.14
Q3 2020	19,053	$6,380	$328.41	$304.60 - $345.23
Q2 2020	19,417	$6,378	$273.94	$235.66 - $326.38
Q1 2020	18,949	$4,940	$257.23	$184.86 - $293.06
Q4 2019	19,221	$5,157	$242.13	$219.57 - $260.55
Q3 2019	19,378	$4,708	$260.87	$224.20 - $279.65
Q2 2019	19,302	$5,531	$259.58	$231.35 - $286.92
Q1 2019	22,230	$5,519	$209.19	$181.14 - $233.14
Q4 2018	21,879	$4,379	$205.44	$175.98 - $222.37
Q3 2018	22,470	$5,027	$201.85	$183.22 - $221.15
Q2 2018	22,954	$4,547	$185.27	$170.90 - $201.34
Q1 2018	22,289	$4,445	$186.79	$170.94 - $201.36
Q4 2017	22,989	$4,431	$176.95	$161.86 - $191.47
Q3 2017	23,674	$4,264	$150.07	$142.88 - $169.70
Q2 2017	24,811	$4,123	$149.80	$143.56 - $158.10
Q1 2017	26,305	$4,338	$159.70	$148.09 - $167.54
Q4 2016	25,935	$4,239	$145.23	$137.29 - $153.47
Q3 2016	29,904	$4,847	$156.47	$143.86 - $166.59
Q2 2016	27,493	$4,438	$139.95	$131.52 - $147.66
Q1 2016	28,068	$4,253	$134.62	$122.54 - $144.82
Q4 2015	24,456	$3,976	$151.11	$138.31 - $159.39
Q3 2015	23,670	$3,783	$146.84	$125.52 - $156.03
Q2 2015	22,088	$3,590	$145.44	$139.10 - $151.25
Q1 2015	19,319	$3,076	$133.83	$122.02 - $144.01
Q4 2014	16,388	$2,307	$118.23	$98.52 - $129.63
Q3 2014	13,478	$1,638	$109.64	$105.27 - $115.40
Q2 2014	12,298	$1,479	$96.04	$90.39 - $106.77
Q1 2014	10,351	$1,116	$93.23	$89.30 - $101.45
Q4 2013	7,420	$806	$97.55	$94.09 - $104.86
Q3 2013	5,031	$549	$94.59	$88.73 - $99.24
Q2 2013	1,055	$108	$83.78	$77.31 - $91.74