FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FIRST NATIONAL BANK OF OMAHA's Holding History (CIK: 0000036644)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 13,534 Value ($000) $1,874 Avg Close $201.85 Range $183.22 - $221.15
Q2 2018
Shares 13,534 Value ($000) $1,874 Avg Close $185.27 Range $170.90 - $201.34
Q1 2018
Shares 13,534 Value ($000) $1,874 Avg Close $186.79 Range $170.94 - $201.36
Q4 2017
Shares 13,534 Value ($000) $1,874 Avg Close $176.95 Range $161.86 - $191.47
Q3 2017
Shares 14,777 Value ($000) $2,098 Avg Close $150.07 Range $142.88 - $169.70
Q2 2017
Shares 26,195 Value ($000) $3,978 Avg Close $149.80 Range $143.56 - $158.10
Q1 2017
Shares 27,201 Value ($000) $4,128 Avg Close $159.70 Range $148.09 - $167.54
Q4 2016
Shares 28,273 Value ($000) $4,283 Avg Close $145.23 Range $137.29 - $153.47
Q3 2016
Shares 28,958 Value ($000) $4,694 Avg Close $156.47 Range $143.86 - $166.59
Q2 2016
Shares 29,844 Value ($000) $4,817 Avg Close $139.95 Range $131.52 - $147.66
Q1 2016
Shares 28,866 Value ($000) $4,374 Avg Close $134.62 Range $122.54 - $144.82
Q4 2015
Shares 25,654 Value ($000) $4,171 Avg Close $151.11 Range $138.31 - $159.39
Q3 2015
Shares 25,901 Value ($000) $4,139 Avg Close $146.84 Range $125.52 - $156.03
Q2 2015
Shares 40,077 Value ($000) $6,308 Avg Close $145.44 Range $139.10 - $151.25
Q1 2015
Shares 40,077 Value ($000) $6,308 Avg Close $133.83 Range $122.02 - $144.01
Q4 2014
Shares 33,041 Value ($000) $4,651 Avg Close $118.23 Range $98.52 - $129.63
Q3 2014
Shares 31,419 Value ($000) $3,819 Avg Close $109.64 Range $105.27 - $115.40
Q2 2014
Shares 34,335 Value ($000) $4,130 Avg Close $96.04 Range $90.39 - $106.77
Q1 2014
Shares 33,935 Value ($000) $3,658 Avg Close $93.23 Range $89.30 - $101.45
Q4 2013
Shares 31,964 Value ($000) $3,471 Avg Close $97.55 Range $94.09 - $104.86
Q3 2013
Shares 28,558 Value ($000) $3,116 Avg Close $94.59 Range $88.73 - $99.24
Q2 2013
Shares 28,845 Value ($000) $2,940 Avg Close $83.78 Range $77.31 - $91.74