FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97 Value ($000) $28 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 88 Value ($000) $25 Avg Close $379.72 Range $280.89 - $450.29

Q2 2021

Shares 3 Value ($000) $1 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 3 Value ($000) $0 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 29 Value ($000) $9 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 29 Value ($000) $9 Avg Close $328.41 Range $304.60 - $345.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97	$28	$280.03	$249.51 - $306.10
Q3 2025	88	$25	$379.72	$280.89 - $450.29
Q2 2021	3	$1	$313.37	$293.41 - $349.74
Q1 2021	3	$0	$302.09	$281.32 - $322.08
Q4 2020	29	$9	$314.73	$288.40 - $341.14
Q3 2020	29	$9	$328.41	$304.60 - $345.23