Ticker: FDS CUSIP: 303075105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,192,872 | $346,160 | $280.03 | $249.51 - $306.10 |
| Q3 2025 | 1,333,863 | $382,138 | $379.72 | $280.89 - $450.29 |
| Q2 2025 | 1,373,162 | $614,188 | $434.35 | $388.08 - $470.41 |
| Q1 2025 | 1,386,900 | $630,540 | $450.41 | $419.65 - $478.76 |
| Q4 2024 | 1,411,855 | $678,085 | $468.98 | $442.71 - $493.07 |
| Q3 2024 | 1,445,759 | $664,832 | $418.21 | $389.54 - $468.79 |
| Q2 2024 | 1,462,744 | $597,195 | $417.35 | $385.55 - $444.54 |
| Q1 2024 | 1,484,110 | $674,365 | $456.95 | $428.15 - $479.57 |
| Q4 2023 | 1,504,850 | $717,889 | $440.11 | $409.65 - $468.72 |
| Q3 2023 | 1,517,318 | $663,463 | $415.60 | $375.66 - $438.72 |
| Q2 2023 | 1,531,014 | $613,401 | $392.63 | $371.44 - $419.24 |
| Q1 2023 | 1,569,420 | $651,451 | $404.52 | $367.52 - $424.37 |
| Q4 2022 | 1,589,101 | $637,563 | $412.86 | $377.41 - $460.15 |
| Q3 2022 | 1,599,287 | $639,891 | $409.49 | $370.58 - $443.96 |
| Q2 2022 | 1,641,243 | $631,173 | $377.77 | $334.38 - $432.61 |
| Q1 2022 | 1,652,356 | $717,371 | $406.36 | $367.42 - $468.18 |
| Q4 2021 | 1,636,837 | $795,519 | $431.08 | $373.32 - $476.75 |
| Q3 2021 | 1,655,271 | $653,468 | $348.75 | $318.88 - $384.79 |
| Q2 2021 | 1,680,724 | $564,067 | $313.37 | $293.41 - $349.74 |
| Q1 2021 | 1,758,708 | $542,721 | $302.09 | $281.32 - $322.08 |
| Q4 2020 | 1,754,300 | $583,304 | $314.73 | $288.40 - $341.14 |
| Q3 2020 | 1,776,366 | $594,869 | $328.41 | $304.60 - $345.23 |
| Q2 2020 | 1,823,246 | $598,882 | $273.94 | $235.66 - $326.38 |
| Q1 2020 | 1,806,105 | $470,816 | $257.23 | $184.86 - $293.06 |
| Q4 2019 | 1,856,828 | $498,187 | $242.13 | $219.57 - $260.55 |
| Q3 2019 | 1,928,440 | $468,553 | $260.87 | $224.20 - $279.65 |
| Q2 2019 | 1,995,350 | $571,788 | $259.58 | $231.35 - $286.92 |
| Q1 2019 | 2,010,865 | $499,237 | $209.19 | $181.14 - $233.14 |
| Q4 2018 | 2,046,284 | $409,522 | $205.44 | $175.98 - $222.37 |
| Q3 2018 | 2,077,969 | $464,863 | $201.85 | $183.22 - $221.15 |
| Q2 2018 | 1,977,520 | $391,746 | $185.27 | $170.90 - $201.34 |
| Q1 2018 | 2,019,219 | $402,673 | $186.79 | $170.94 - $201.36 |
| Q4 2017 | 2,064,005 | $397,857 | $176.95 | $161.86 - $191.47 |
| Q3 2017 | 2,089,258 | $376,296 | $150.07 | $142.88 - $169.70 |
| Q2 2017 | 2,105,154 | $349,834 | $149.80 | $143.56 - $158.10 |
| Q1 2017 | 2,153,875 | $355,196 | $159.70 | $148.09 - $167.54 |
| Q4 2016 | 2,066,211 | $337,680 | $145.23 | $137.29 - $153.47 |
| Q3 2016 | 1,975,453 | $320,220 | $156.47 | $143.86 - $166.59 |
| Q2 2016 | 1,921,212 | $310,122 | $139.95 | $131.52 - $147.66 |
| Q1 2016 | 1,860,534 | $281,926 | $134.62 | $122.54 - $144.82 |
| Q4 2015 | 1,899,268 | $308,764 | $151.11 | $138.31 - $159.39 |
| Q3 2015 | 2,269,927 | $362,757 | $146.84 | $125.52 - $156.03 |
| Q2 2015 | 2,234,542 | $363,136 | $145.44 | $139.10 - $151.25 |
| Q1 2015 | 2,265,211 | $360,714 | $133.83 | $122.02 - $144.01 |
| Q4 2014 | 2,285,062 | $321,624 | $118.23 | $98.52 - $129.63 |
| Q3 2014 | 2,279,164 | $276,987 | $109.64 | $105.27 - $115.40 |
| Q2 2014 | 2,359,316 | $283,781 | $96.04 | $90.39 - $106.77 |
| Q1 2014 | 2,352,429 | $253,603 | $93.23 | $89.30 - $101.45 |
| Q4 2013 | 2,325,814 | $252,537 | $97.55 | $94.09 - $104.86 |
| Q3 2013 | 2,348,632 | $256,235 | $94.59 | $88.73 - $99.24 |
| Q2 2013 | 2,194,326 | $223,690 | $83.78 | $77.31 - $91.74 |