FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,253 Value ($000) $44,182 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 91,570 Value ($000) $42,108 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 105,111 Value ($000) $47,014 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 110,446 Value ($000) $50,213 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 98,930 Value ($000) $47,514 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 91,570 Value ($000) $42 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 81,349 Value ($000) $33,212 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 129,431 Value ($000) $58,812 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 111,333 Value ($000) $53,111 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 122,151 Value ($000) $53,412 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 102,689 Value ($000) $41 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 81,778 Value ($000) $34 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 73,882 Value ($000) $30 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 66,459 Value ($000) $26,592 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 71,629 Value ($000) $27,544 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 77,312 Value ($000) $33,567 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 111,358 Value ($000) $54,120 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 67,334 Value ($000) $26,582 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 71,170 Value ($000) $23,883 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 42,568 Value ($000) $13,137 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 35,095 Value ($000) $11,670 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 86,323 Value ($000) $28,910 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 20,016 Value ($000) $6,575 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 21,083 Value ($000) $5,496 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 31,977 Value ($000) $8,577 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 13,509 Value ($000) $3,282 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 94,165 Value ($000) $26,983 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 6,657 Value ($000) $1,651 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 28,773 Value ($000) $5,759 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 42,646 Value ($000) $9,540 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 19,186 Value ($000) $3,802 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 16,747 Value ($000) $3,340 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 7,022 Value ($000) $1,353 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 6,462 Value ($000) $1,163 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 4,529 Value ($000) $752 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 12,904 Value ($000) $2,128 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 8,845 Value ($000) $1,445 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 24,478 Value ($000) $3,968 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 16,736 Value ($000) $2,701 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 11,049 Value ($000) $1,668 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 3,515 Value ($000) $570 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 1,162 Value ($000) $185 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 112,440 Value ($000) $18,215 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 39,274 Value ($000) $6,245 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 53,012 Value ($000) $7,422 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 1,904 Value ($000) $230 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 7,019 Value ($000) $843 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 9,548 Value ($000) $1,022 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 7,726 Value ($000) $835 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 12,291 Value ($000) $1,340 Avg Close $94.59 Range $88.73 - $99.24

Q2 2013

Shares 9,211 Value ($000) $939 Avg Close $83.78 Range $77.31 - $91.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,253	$44,182	$280.03	$249.51 - $306.10
Q3 2025	91,570	$42,108	$379.72	$280.89 - $450.29
Q2 2025	105,111	$47,014	$434.35	$388.08 - $470.41
Q1 2025	110,446	$50,213	$450.41	$419.65 - $478.76
Q4 2024	98,930	$47,514	$468.98	$442.71 - $493.07
Q3 2024	91,570	$42	$418.21	$389.54 - $468.79
Q2 2024	81,349	$33,212	$417.35	$385.55 - $444.54
Q1 2024	129,431	$58,812	$456.95	$428.15 - $479.57
Q4 2023	111,333	$53,111	$440.11	$409.65 - $468.72
Q3 2023	122,151	$53,412	$415.60	$375.66 - $438.72
Q2 2023	102,689	$41	$392.63	$371.44 - $419.24
Q1 2023	81,778	$34	$404.52	$367.52 - $424.37
Q4 2022	73,882	$30	$412.86	$377.41 - $460.15
Q3 2022	66,459	$26,592	$409.49	$370.58 - $443.96
Q2 2022	71,629	$27,544	$377.77	$334.38 - $432.61
Q1 2022	77,312	$33,567	$406.36	$367.42 - $468.18
Q4 2021	111,358	$54,120	$431.08	$373.32 - $476.75
Q3 2021	67,334	$26,582	$348.75	$318.88 - $384.79
Q2 2021	71,170	$23,883	$313.37	$293.41 - $349.74
Q1 2021	42,568	$13,137	$302.09	$281.32 - $322.08
Q4 2020	35,095	$11,670	$314.73	$288.40 - $341.14
Q3 2020	86,323	$28,910	$328.41	$304.60 - $345.23
Q2 2020	20,016	$6,575	$273.94	$235.66 - $326.38
Q1 2020	21,083	$5,496	$257.23	$184.86 - $293.06
Q4 2019	31,977	$8,577	$242.13	$219.57 - $260.55
Q3 2019	13,509	$3,282	$260.87	$224.20 - $279.65
Q2 2019	94,165	$26,983	$259.58	$231.35 - $286.92
Q1 2019	6,657	$1,651	$209.19	$181.14 - $233.14
Q4 2018	28,773	$5,759	$205.44	$175.98 - $222.37
Q3 2018	42,646	$9,540	$201.85	$183.22 - $221.15
Q2 2018	19,186	$3,802	$185.27	$170.90 - $201.34
Q1 2018	16,747	$3,340	$186.79	$170.94 - $201.36
Q4 2017	7,022	$1,353	$176.95	$161.86 - $191.47
Q3 2017	6,462	$1,163	$150.07	$142.88 - $169.70
Q2 2017	4,529	$752	$149.80	$143.56 - $158.10
Q1 2017	12,904	$2,128	$159.70	$148.09 - $167.54
Q4 2016	8,845	$1,445	$145.23	$137.29 - $153.47
Q3 2016	24,478	$3,968	$156.47	$143.86 - $166.59
Q2 2016	16,736	$2,701	$139.95	$131.52 - $147.66
Q1 2016	11,049	$1,668	$134.62	$122.54 - $144.82
Q4 2015	3,515	$570	$151.11	$138.31 - $159.39
Q3 2015	1,162	$185	$146.84	$125.52 - $156.03
Q2 2015	112,440	$18,215	$145.44	$139.10 - $151.25
Q1 2015	39,274	$6,245	$133.83	$122.02 - $144.01
Q4 2014	53,012	$7,422	$118.23	$98.52 - $129.63
Q3 2014	1,904	$230	$109.64	$105.27 - $115.40
Q2 2014	7,019	$843	$96.04	$90.39 - $106.77
Q1 2014	9,548	$1,022	$93.23	$89.30 - $101.45
Q4 2013	7,726	$835	$97.55	$94.09 - $104.86
Q3 2013	12,291	$1,340	$94.59	$88.73 - $99.24
Q2 2013	9,211	$939	$83.78	$77.31 - $91.74