FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,844 Value ($000) $21,139 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 35,665 Value ($000) $10,218 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 79,719 Value ($000) $35,657 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 84,334 Value ($000) $38,342 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 82,381 Value ($000) $39,566 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 77,447 Value ($000) $35,614 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 67,941 Value ($000) $27,739 Avg Close $417.35 Range $385.55 - $444.54

Q1 2024

Shares 75,374 Value ($000) $34,249 Avg Close $456.95 Range $428.15 - $479.57

Q4 2023

Shares 92,576 Value ($000) $44,164 Avg Close $440.11 Range $409.65 - $468.72

Q3 2023

Shares 89,839 Value ($000) $39,283 Avg Close $415.60 Range $375.66 - $438.72

Q2 2023

Shares 91,283 Value ($000) $36,573 Avg Close $392.63 Range $371.44 - $419.24

Q1 2023

Shares 100,788 Value ($000) $41,836 Avg Close $404.52 Range $367.52 - $424.37

Q4 2022

Shares 91,169 Value ($000) $36,578 Avg Close $412.86 Range $377.41 - $460.15

Q3 2022

Shares 82,727 Value ($000) $33,100 Avg Close $409.49 Range $370.58 - $443.96

Q2 2022

Shares 78,044 Value ($000) $30,013 Avg Close $377.77 Range $334.38 - $432.61

Q1 2022

Shares 75,476 Value ($000) $32,768 Avg Close $406.36 Range $367.42 - $468.18

Q4 2021

Shares 49,126 Value ($000) $23,876 Avg Close $431.08 Range $373.32 - $476.75

Q3 2021

Shares 46,063 Value ($000) $18,185 Avg Close $348.75 Range $318.88 - $384.79

Q2 2021

Shares 43,375 Value ($000) $14,557 Avg Close $313.37 Range $293.41 - $349.74

Q1 2021

Shares 40,724 Value ($000) $12,566 Avg Close $302.09 Range $281.32 - $322.08

Q4 2020

Shares 41,912 Value ($000) $13,936 Avg Close $314.73 Range $288.40 - $341.14

Q3 2020

Shares 40,061 Value ($000) $13,415 Avg Close $328.41 Range $304.60 - $345.23

Q2 2020

Shares 38,494 Value ($000) $12,644 Avg Close $273.94 Range $235.66 - $326.38

Q1 2020

Shares 37,500 Value ($000) $9,775 Avg Close $257.23 Range $184.86 - $293.06

Q4 2019

Shares 32,018 Value ($000) $8,591 Avg Close $242.13 Range $219.57 - $260.55

Q3 2019

Shares 32,828 Value ($000) $7,976 Avg Close $260.87 Range $224.20 - $279.65

Q2 2019

Shares 260,301 Value ($000) $74,592 Avg Close $259.58 Range $231.35 - $286.92

Q1 2019

Shares 45,301 Value ($000) $11,246 Avg Close $209.19 Range $181.14 - $233.14

Q4 2018

Shares 65,795 Value ($000) $13,167 Avg Close $205.44 Range $175.98 - $222.37

Q3 2018

Shares 68,999 Value ($000) $15,435 Avg Close $201.85 Range $183.22 - $221.15

Q2 2018

Shares 67,670 Value ($000) $13,405 Avg Close $185.27 Range $170.90 - $201.34

Q1 2018

Shares 65,556 Value ($000) $13,073 Avg Close $186.79 Range $170.94 - $201.36

Q4 2017

Shares 91,624 Value ($000) $17,661 Avg Close $176.95 Range $161.86 - $191.47

Q3 2017

Shares 89,090 Value ($000) $16,046 Avg Close $150.07 Range $142.88 - $169.70

Q2 2017

Shares 17,852 Value ($000) $2,967 Avg Close $149.80 Range $143.56 - $158.10

Q1 2017

Shares 56,034 Value ($000) $9,240 Avg Close $159.70 Range $148.09 - $167.54

Q4 2016

Shares 29,896 Value ($000) $4,886 Avg Close $145.23 Range $137.29 - $153.47

Q3 2016

Shares 290,235 Value ($000) $47,047 Avg Close $156.47 Range $143.86 - $166.59

Q2 2016

Shares 580,724 Value ($000) $93,740 Avg Close $139.95 Range $131.52 - $147.66

Q1 2016

Shares 585,676 Value ($000) $88,748 Avg Close $134.62 Range $122.54 - $144.82

Q4 2015

Shares 389,006 Value ($000) $63,240 Avg Close $151.11 Range $138.31 - $159.39

Q3 2015

Shares 28,707 Value ($000) $4,588 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 26,237 Value ($000) $4,264 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 25,900 Value ($000) $4,124 Avg Close $133.83 Range $122.02 - $144.01

Q4 2014

Shares 20,465 Value ($000) $2,880 Avg Close $118.23 Range $98.52 - $129.63

Q3 2014

Shares 17,832 Value ($000) $2,167 Avg Close $109.64 Range $105.27 - $115.40

Q2 2014

Shares 14,470 Value ($000) $1,741 Avg Close $96.04 Range $90.39 - $106.77

Q1 2014

Shares 70,091 Value ($000) $7,557 Avg Close $93.23 Range $89.30 - $101.45

Q4 2013

Shares 90,482 Value ($000) $9,824 Avg Close $97.55 Range $94.09 - $104.86

Q3 2013

Shares 3,395 Value ($000) $370 Avg Close $94.59 Range $88.73 - $99.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,844	$21,139	$280.03	$249.51 - $306.10
Q3 2025	35,665	$10,218	$379.72	$280.89 - $450.29
Q2 2025	79,719	$35,657	$434.35	$388.08 - $470.41
Q1 2025	84,334	$38,342	$450.41	$419.65 - $478.76
Q4 2024	82,381	$39,566	$468.98	$442.71 - $493.07
Q3 2024	77,447	$35,614	$418.21	$389.54 - $468.79
Q2 2024	67,941	$27,739	$417.35	$385.55 - $444.54
Q1 2024	75,374	$34,249	$456.95	$428.15 - $479.57
Q4 2023	92,576	$44,164	$440.11	$409.65 - $468.72
Q3 2023	89,839	$39,283	$415.60	$375.66 - $438.72
Q2 2023	91,283	$36,573	$392.63	$371.44 - $419.24
Q1 2023	100,788	$41,836	$404.52	$367.52 - $424.37
Q4 2022	91,169	$36,578	$412.86	$377.41 - $460.15
Q3 2022	82,727	$33,100	$409.49	$370.58 - $443.96
Q2 2022	78,044	$30,013	$377.77	$334.38 - $432.61
Q1 2022	75,476	$32,768	$406.36	$367.42 - $468.18
Q4 2021	49,126	$23,876	$431.08	$373.32 - $476.75
Q3 2021	46,063	$18,185	$348.75	$318.88 - $384.79
Q2 2021	43,375	$14,557	$313.37	$293.41 - $349.74
Q1 2021	40,724	$12,566	$302.09	$281.32 - $322.08
Q4 2020	41,912	$13,936	$314.73	$288.40 - $341.14
Q3 2020	40,061	$13,415	$328.41	$304.60 - $345.23
Q2 2020	38,494	$12,644	$273.94	$235.66 - $326.38
Q1 2020	37,500	$9,775	$257.23	$184.86 - $293.06
Q4 2019	32,018	$8,591	$242.13	$219.57 - $260.55
Q3 2019	32,828	$7,976	$260.87	$224.20 - $279.65
Q2 2019	260,301	$74,592	$259.58	$231.35 - $286.92
Q1 2019	45,301	$11,246	$209.19	$181.14 - $233.14
Q4 2018	65,795	$13,167	$205.44	$175.98 - $222.37
Q3 2018	68,999	$15,435	$201.85	$183.22 - $221.15
Q2 2018	67,670	$13,405	$185.27	$170.90 - $201.34
Q1 2018	65,556	$13,073	$186.79	$170.94 - $201.36
Q4 2017	91,624	$17,661	$176.95	$161.86 - $191.47
Q3 2017	89,090	$16,046	$150.07	$142.88 - $169.70
Q2 2017	17,852	$2,967	$149.80	$143.56 - $158.10
Q1 2017	56,034	$9,240	$159.70	$148.09 - $167.54
Q4 2016	29,896	$4,886	$145.23	$137.29 - $153.47
Q3 2016	290,235	$47,047	$156.47	$143.86 - $166.59
Q2 2016	580,724	$93,740	$139.95	$131.52 - $147.66
Q1 2016	585,676	$88,748	$134.62	$122.54 - $144.82
Q4 2015	389,006	$63,240	$151.11	$138.31 - $159.39
Q3 2015	28,707	$4,588	$146.84	$125.52 - $156.03
Q2 2015	26,237	$4,264	$145.44	$139.10 - $151.25
Q1 2015	25,900	$4,124	$133.83	$122.02 - $144.01
Q4 2014	20,465	$2,880	$118.23	$98.52 - $129.63
Q3 2014	17,832	$2,167	$109.64	$105.27 - $115.40
Q2 2014	14,470	$1,741	$96.04	$90.39 - $106.77
Q1 2014	70,091	$7,557	$93.23	$89.30 - $101.45
Q4 2013	90,482	$9,824	$97.55	$94.09 - $104.86
Q3 2013	3,395	$370	$94.59	$88.73 - $99.24