FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 973 Value ($000) $282 Avg Close $280.03 Range $249.51 - $306.10

Q3 2025

Shares 493 Value ($000) $141 Avg Close $379.72 Range $280.89 - $450.29

Q2 2025

Shares 5,879 Value ($000) $2,629 Avg Close $434.35 Range $388.08 - $470.41

Q1 2025

Shares 5,198 Value ($000) $2,363 Avg Close $450.41 Range $419.65 - $478.76

Q4 2024

Shares 4,171 Value ($000) $2,003 Avg Close $468.98 Range $442.71 - $493.07

Q3 2024

Shares 2,735 Value ($000) $1,258 Avg Close $418.21 Range $389.54 - $468.79

Q2 2024

Shares 2,504 Value ($000) $1,022 Avg Close $417.35 Range $385.55 - $444.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	973	$282	$280.03	$249.51 - $306.10
Q3 2025	493	$141	$379.72	$280.89 - $450.29
Q2 2025	5,879	$2,629	$434.35	$388.08 - $470.41
Q1 2025	5,198	$2,363	$450.41	$419.65 - $478.76
Q4 2024	4,171	$2,003	$468.98	$442.71 - $493.07
Q3 2024	2,735	$1,258	$418.21	$389.54 - $468.79
Q2 2024	2,504	$1,022	$417.35	$385.55 - $444.54