FACTSET RESH SYS INC

Ticker: FDS CUSIP: 303075105 Class: COM

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 16 Value ($000) $2 Avg Close $146.84 Range $125.52 - $156.03

Q2 2015

Shares 16 Value ($000) $2 Avg Close $145.44 Range $139.10 - $151.25

Q1 2015

Shares 17 Value ($000) $2 Avg Close $133.83 Range $122.02 - $144.01

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	16	$2	$146.84	$125.52 - $156.03
Q2 2015	16	$2	$145.44	$139.10 - $151.25
Q1 2015	17	$2	$133.83	$122.02 - $144.01